Acompanhe diariamente as cotações dos Metais na LME (London Metal Exchange) e do Dólar.
A LME é o centro mundial para o comércio de metais industriais. A maior parte dos negócios de metais não-ferrosos do mundo é negociada nas plataformas da LME, cujos preços são usados como referência global. Os investidores valorizam a LME como uma bolsa de futuros vibrante, mas também por suas estreitas ligações com a indústria.
| Dia | Cobre U$/t | Zinco U$/t | Alumínio U$/t | Chumbo U$/t | Estanho U$/t | Níquel U$/t | Dólar R$/US$ |
|---|---|---|---|---|---|---|---|
| 30/Dez | 7,387.00 | 2,105.00 | 1,771.00 | 2,240.00 | 22,800.00 | 14,015.00 | 2,3538 |
| 31/Dez | 7,394.50 | 2,085.50 | 1,764.50 | 2,206.00 | 22,550.00 | 13,970.00 | 2,3426 |
| 01/Jan | feriado | feriado | feriado | feriado | feriado | feriado | feriado |
| 02/Jan | 7,439.50 | 2,082.00 | 1,755.50 | 2,212.00 | 22,490.00 | 13,905.00 | 2,3426 |
| 03/Jan | 7,335.50 | 2,044.50 | 1,738.50 | 2,168.00 | 21,580.00 | 13,870.00 | 2,3975 |
| Média Semana 01 | 7,389.13 | 2,079.25 | 1,757.38 | 2,206.50 | 22,355.00 | 13,940.00 | 2,3591 |
| 06/Jan | 7,313.50 | 2,025.50 | 1,717.50 | 2,136.00 | 21,500.00 | 13,570.00 | 2,3741 |
| 07/Jan | 7,354.00 | 2,050.50 | 1,733.00 | 2,157.00 | 21,720.00 | 13,480.00 | 2,3789 |
| 08/Jan | 7,368.00 | 2,046.00 | 1,736.50 | 2,127.00 | 22,075.00 | 13,445.00 | 2,3634 |
| 09/Jan | 7,282.00 | 2,014.50 | 1,713.00 | 2,093.00 | 21,825.00 | 13,365.00 | 2,3779 |
| 10/Jan | 7,283.50 | 2,020.00 | 1,716.00 | 2,097.00 | 21,850.00 | 13,680.00 | 2,3960 |
| Média Semana 02 | 7,320.20 | 2,031.30 | 1,723.20 | 2,122.00 | 21,794.00 | 13,508.00 | 2,3781 |
| 13/Jan | 7,305.50 | 2,035.50 | 1,716.00 | 2,119.00 | 21,905.00 | 13,980.00 | 2,3819 |
| 14/Jan | 7,343.00 | 2,097.00 | 1,725.00 | 2,181.50 | 22,245.00 | 14,285.00 | 2,3491 |
| 15/Jan | 7,309.00 | 2,054.50 | 1,715.00 | 2,151.00 | 22,100.00 | 14,245.00 | 2,3617 |
| 16/Jan | 7,345.50 | 2,082.00 | 1,752.00 | 2,198.50 | 22,425.00 | 14,495.00 | 2,3470 |
| 17/Jan | 7,379.50 | 2,067.50 | 1,766.00 | 2,175.50 | 22,400.00 | 14,595.00 | 2,3683 |
| Média Semana 03 | 7,336.50 | 2,067.30 | 1,734.80 | 2,165.10 | 22,215.00 | 14,320.00 | 2,3616 |
| 20/Jan | 7,340.00 | 2,075.50 | 1,767.50 | 2,187.50 | 22,290.00 | 14,435.00 | 2,3601 |
| 21/Jan | 7,332.00 | 2,069.50 | 1,742.50 | 2,176.50 | 22,150.00 | 14,565.00 | 2,3335 |
| 22/Jan | 7,327.00 | 2,075.00 | 1,747.00 | 2,182.00 | 22,240.00 | 14,645.00 | 2,3608 |
| 23/Jan | 7,285.00 | 2,051.00 | 1,732.00 | 2,155.00 | 22,175.00 | 14,635.00 | 2,3601 |
| 24/Jan | 7,240.00 | 2,019.00 | 1,726.50 | 2,145.50 | 22,125.00 | 14,555.00 | 2,3761 |
| Média Semana 04 | 7,304.80 | 2,058.00 | 1,743.10 | 2,169.30 | 22,196.00 | 14,567.00 | 2,3581 |
| 27/Jan | 7,235.00 | 2,008.00 | 1,711.00 | 2,136.00 | 22,000.00 | 14,260.00 | 2,4129 |
| 28/Jan | 7,215.00 | 1,997.50 | 1,713.00 | 2,127.00 | 22,105.00 | 14,080.00 | 2,4044 |
| 29/Jan | 7,209.00 | 2,001.00 | 1,709.50 | 2,143.00 | 22,145.00 | 14,095.00 | 2,4165 |
| 30/Jan | 7,155.00 | 1,963.50 | 1,686.00 | 2,116.00 | 22,305.00 | 13,860.00 | 2,4397 |
| 31/Jan | 7,091.00 | 1,965.50 | 1,663.50 | 2,091.50 | 21,925.00 | 13,700.00 | 2,4224 |
| Média Semana 05 | 7,181.00 | 1,987.10 | 1,696.60 | 2,122.70 | 22,096.00 | 13,999.00 | 2,4192 |
| Média Mensal | 7,294.89 | 2,038.41 | 1,726.48 | 2,148.89 | 22,071.59 | 14,079.32 | 2,3784 |