Acompanhe diariamente as cotações dos Metais na LME (London Metal Exchange) e do Dólar.
A LME é o centro mundial para o comércio de metais industriais. A maior parte dos negócios de metais não-ferrosos do mundo é negociada nas plataformas da LME, cujos preços são usados como referência global. Os investidores valorizam a LME como uma bolsa de futuros vibrante, mas também por suas estreitas ligações com a indústria.
| Dia | Cobre U$/t | Zinco U$/t | Alumínio U$/t | Chumbo U$/t | Estanho U$/t | Níquel U$/t | Dólar R$/US$ |
|---|---|---|---|---|---|---|---|
| 29/Jul | 5,949.50 | 2,472.00 | 1,774.50 | 2,030.00 | 17,555.00 | 13,990.00 | 3,7741 |
| 30/Jul | 5,943.00 | 2,474.00 | 1,781.50 | 2,003.00 | 17,575.00 | 14,205.00 | 3,7909 |
| 31/Jul | 5,926.00 | 2,425.50 | 1,776.50 | 1,982.00 | 17,275.00 | 14,360.00 | 3,7900 |
| 01/Ago | 5,876.00 | 2,396.00 | 1,757.00 | 1,974.00 | 17,275.00 | 14,290.00 | 3,7649 |
| 02/Ago | 5,769.00 | 2,352.00 | 1,749.00 | 1,950.50 | 17,300.00 | 14,520.00 | 3,8296 |
| Média Semana 31 | 5,892.70 | 2,423.90 | 1,767.70 | 1,987.90 | 17,396.00 | 14,273.00 | 3,7899 |
| 05/Ago | 5,647.00 | 2,321.00 | 1,739.50 | 1,939.00 | 16,830.00 | 14,860.00 | 3,8739 |
| 06/Ago | 5,667.00 | 2,328.00 | 1,740.50 | 2,007.00 | 17,100.00 | 15,020.00 | 3,9404 |
| 07/Ago | 5,673.50 | 2,258.00 | 1,728.00 | 2,004.50 | 17,025.00 | 14,740.00 | 3,9643 |
| 08/Ago | 5,723.00 | 2,272.00 | 1,737.50 | 2,070.00 | 16,950.00 | 15,495.00 | 3,9850 |
| 09/Ago | 5,744.00 | 2,262.50 | 1,746.00 | 2,086.00 | 16,900.00 | 15,620.00 | 3,9409 |
| Média Semana 32 | 5,690.90 | 2,288.30 | 1,738.30 | 2,021.30 | 16,961.00 | 15,147.00 | 3,9409 |
| 12/Ago | 5,724.50 | 2,239.00 | 1,743.00 | 2,103.50 | 17,025.00 | 15,635.00 | 3,9362 |
| 13/Ago | 5,697.00 | 2,263.00 | 1,731.00 | 2,044.00 | 16,950.00 | 15,725.00 | 3,9966 |
| 14/Ago | 5,732.00 | 2,269.00 | 1,741.00 | 2,040.50 | 17,075.00 | 16,050.00 | 3,9736 |
| 15/Ago | 5,696.50 | 2,262.00 | 1,742.50 | 2,045.00 | 16,880.00 | 15,990.00 | 4,0074 |
| 16/Ago | 5,710.00 | 2,264.50 | 1,755.50 | 2,050.00 | 16,805.00 | 16,090.00 | 4,0188 |
| Média Semana 33 | 5,712.00 | 2,259.50 | 1,742.60 | 2,056.60 | 16,947.00 | 15,898.00 | 3,9865 |
| 19/Ago | 5,755.50 | 2,238.00 | 1,762.50 | 2,031.50 | 16,390.00 | 16,005.00 | 3,9933 |
| Média Semana 34 | 5,755.50 | 2,238.00 | 1,762.50 | 2,031.50 | 16,390.00 | 16,005.00 | 3,9933 |
| Média Mensal | 5,724.23 | 2,286.54 | 1,744.08 | 2,026.58 | 16,961.92 | 15,387.69 | 3,9404 |
