Acompanhe diariamente as cotações dos Metais na LME (London Metal Exchange) e do Dólar.
A LME é o centro mundial para o comércio de metais industriais. A maior parte dos negócios de metais não-ferrosos do mundo é negociada nas plataformas da LME, cujos preços são usados como referência global. Os investidores valorizam a LME como uma bolsa de futuros vibrante, mas também por suas estreitas ligações com a indústria.
| Dia | Cobre U$/t | Zinco U$/t | Alumínio U$/t | Chumbo U$/t | Estanho U$/t | Níquel U$/t | Dólar R$/US$ |
|---|---|---|---|---|---|---|---|
| 30/Set | 9,767.00 | 3,075.50 | 2,611.00 | 2,070.50 | 33,325.00 | 17,005.00 | 5,4431 |
| 01/Out | 9,741.00 | 3,108.50 | 2,635.00 | 2,075.50 | 33,550.00 | 17,320.00 | 5,4481 |
| 02/Out | 9,882.50 | 3,132.00 | 2,635.00 | 2,091.00 | 34,275.00 | 17,730.00 | 5,4521 |
| 03/Out | 9,786.00 | 3,134.50 | 2,638.00 | 2,092.00 | 33,810.00 | 17,920.00 | 5,4305 |
| 04/Out | 9,784.00 | 3,144.00 | 2,654.00 | 2,107.00 | 33,805.00 | 17,600.00 | 5,4850 |
| Média Semana 40 | 9,792.10 | 3,118.90 | 2,634.60 | 2,087.20 | 33,753.00 | 17,515.00 | 5,4518 |
| 07/Out | 9,816.50 | 3,154.00 | 2,655.50 | 2,110.50 | 34,100.00 | 17,875.00 | 5,4686 |
| 08/Out | 9,619.00 | 3,083.00 | 2,569.00 | 2,053.50 | 33,175.00 | 17,420.00 | 5,4626 |
| 09/Out | 9,550.00 | 3,001.00 | 2,530.00 | 2,021.00 | 32,600.00 | 17,275.00 | 5,5197 |
| 10/Out | 9,507.00 | 3,017.00 | 2,550.50 | 2,008.00 | 32,560.00 | 17,150.00 | 5,5737 |
| 11/Out | 9,596.50 | 3,108.00 | 2,645.00 | 2,047.00 | 33,150.00 | 17,615.00 | 5,5819 |
| Média Semana 41 | 9,617.80 | 3,072.60 | 2,590.00 | 2,048.00 | 33,117.00 | 17,467.00 | 5,5213 |
| 14/Out | 9,516.00 | 3,047.00 | 2,566.00 | 2,008.00 | 32,500.00 | 17,335.00 | 5,6263 |
| 15/Out | 9,401.50 | 2,998.00 | 2,522.00 | 1,994.00 | 31,900.00 | 17,175.00 | 5,6045 |
| 16/Out | 9,489.00 | 3,072.00 | 2,557.50 | 2,075.00 | 32,500.00 | 17,070.00 | 5,6378 |
| 17/Out | 9,380.00 | 3,008.00 | 2,524.50 | 2,038.00 | 31,310.00 | 16,630.00 | 5,6749 |
| 18/Out | 9,472.50 | 3,082.00 | 2,553.00 | 2,034.50 | 31,500.00 | 16,780.00 | 5,6758 |
| Média Semana 42 | 9,451.80 | 3,041.40 | 2,544.60 | 2,029.90 | 31,942.00 | 16,998.00 | 5,6439 |
| 21/Out | 9,592.50 | 3,123.00 | 2,582.50 | 2,035.00 | 31,395.00 | 16,715.00 | 5,6672 |
| 22/Out | 9,490.50 | 3,152.00 | 2,609.00 | 2,051.00 | 30,895.00 | 16,310.00 | 5,7068 |
| 23/Out | 9,364.00 | 3,165.50 | 2,625.00 | 2,019.00 | 31,000.00 | 15,860.00 | 5,6958 |
| 24/Out | 9,413.00 | 3,237.50 | 2,643.00 | 2,039.00 | 31,250.00 | 16,035.00 | 5,7149 |
| 25/Out | 9,385.00 | 3,078.00 | 2,600.50 | 2,021.00 | 31,175.00 | 15,920.00 | 5,7087 |
| Média Semana 43 | 9,449.00 | 3,151.20 | 2,612.00 | 2,033.00 | 31,143.00 | 16,168.00 | 5,6987 |
| 28/Out | 9,402.00 | 3,105.00 | 2,610.00 | 1,990.00 | 31,350.00 | 15,810.00 | 5,6969 |
| Média Semana 44 | 9,402.00 | 3,105.00 | 2,610.00 | 1,990.00 | 31,350.00 | 15,810.00 | 5,6969 |
| Média Mensal | 9,559.43 | 3,097.50 | 2,595.25 | 2,045.50 | 32,390.00 | 16,977.25 | 5,5916 |