Acompanhe diariamente as cotações dos Metais na LME (London Metal Exchange) e do Dólar.
A LME é o centro mundial para o comércio de metais industriais. A maior parte dos negócios de metais não-ferrosos do mundo é negociada nas plataformas da LME, cujos preços são usados como referência global. Os investidores valorizam a LME como uma bolsa de futuros vibrante, mas também por suas estreitas ligações com a indústria.
| Dia | Cobre U$/t | Zinco U$/t | Alumínio U$/t | Chumbo U$/t | Estanho U$/t | Níquel U$/t | Dólar R$/US$ |
|---|---|---|---|---|---|---|---|
| 28/Out | 5,888.50 | 2,577.00 | 1,727.00 | 2,232.00 | 16,900.00 | 16,680.00 | 4,0133 |
| 29/Out | 5,879.50 | 2,586.00 | 1,737.50 | 2,267.00 | 16,725.00 | 16,680.00 | 3,9793 |
| 30/Out | 5,883.00 | 2,563.50 | 1,746.50 | 2,255.50 | 16,800.00 | 16,900.00 | 3,9946 |
| 31/Out | 5,825.00 | 2,543.00 | 1,742.50 | 2,210.00 | 16,750.00 | 16,835.00 | 4,0186 |
| 01/Nov | 5,797.00 | 2,541.00 | 1,766.00 | 2,176.00 | 16,575.00 | 16,750.00 | 4,0041 |
| Média Semana 44 | 5,854.60 | 2,562.10 | 1,743.90 | 2,228.10 | 16,750.00 | 16,769.00 | 4,0020 |
| 04/Nov | 5,846.50 | 2,586.00 | 1,787.00 | 2,176.00 | 16,450.00 | 16,595.00 | 3,9786 |
| 05/Nov | 5,880.00 | 2,595.00 | 1,813.50 | 2,173.00 | 16,575.00 | 16,235.00 | 3,9922 |
| 06/Nov | 5,913.50 | 2,528.00 | 1,817.50 | 2,138.00 | 16,410.00 | 16,390.00 | 4,0043 |
| 07/Nov | 5,941.00 | 2,542.00 | 1,817.50 | 2,105.00 | 16,600.00 | 16,305.00 | 4,0351 |
| 08/Nov | 5,951.50 | 2,507.00 | 1,827.50 | 2,101.00 | 16,675.00 | 16,190.00 | 4,0927 |
| Média Semana 45 | 5,906.50 | 2,551.60 | 1,812.60 | 2,138.60 | 16,542.00 | 16,343.00 | 4,0206 |
| 11/Nov | 5,857.00 | 2,538.00 | 1,805.00 | 2,115.00 | 16,525.00 | 15,730.00 | 4,1365 |
| 12/Nov | 5,838.00 | 2,542.50 | 1,765.50 | 2,078.50 | 16,460.00 | 15,500.00 | 4,1559 |
| 13/Nov | 5,823.00 | 2,482.00 | 1,768.00 | 2,037.00 | 16,325.00 | 15,530.00 | 4,1756 |
| 14/Nov | 5,835.00 | 2,458.00 | 1,756.00 | 2,023.50 | 16,185.00 | 15,355.00 | 4,1767 |
| 15/Nov | 5,812.00 | 2,427.00 | 1,741.00 | 2,004.00 | 16,275.00 | 14,990.00 | 4,1831 |
| Média Semana 46 | 5,833.00 | 2,489.50 | 1,767.10 | 2,051.60 | 16,354.00 | 15,421.00 | 4,1656 |
| 18/Nov | 5,828.00 | 2,384.00 | 1,744.00 | 1,976.00 | 16,160.00 | 14,760.00 | feriado |
| 19/Nov | 5,821.50 | 2,362.00 | 1,734.50 | 1,967.50 | 15,975.00 | 14,475.00 | 4,1827 |
| 20/Nov | 5,873.00 | 2,360.50 | 1,748.00 | 1,997.00 | 16,025.00 | 14,310.00 | 4,2084 |
| 21/Nov | 5,813.00 | 2,328.00 | 1,753.00 | 1,972.50 | 16,325.00 | 14,410.00 | 4,2037 |
| Média Semana 47 | 5,833.88 | 2,358.63 | 1,744.88 | 1,978.25 | 16,121.25 | 14,488.75 | 4,1983 |
| Média Mensal | 5,855.33 | 2,478.73 | 1,776.27 | 2,069.33 | 16,369.33 | 15,568.33 | 4,1093 |