Acompanhe diariamente as cotações dos Metais na LME (London Metal Exchange) e do Dólar.
A LME é o centro mundial para o comércio de metais industriais. A maior parte dos negócios de metais não-ferrosos do mundo é negociada nas plataformas da LME, cujos preços são usados como referência global. Os investidores valorizam a LME como uma bolsa de futuros vibrante, mas também por suas estreitas ligações com a indústria.
| Dia | Cobre U$/t | Zinco U$/t | Alumínio U$/t | Chumbo U$/t | Estanho U$/t | Níquel U$/t | Dólar R$/US$ |
|---|---|---|---|---|---|---|---|
| 30/Mai | 9,520.50 | 3,976.00 | 2,863.00 | 2,184.00 | 35,000.00 | 29,975.00 | 4,7434 |
| 31/Mai | 9,500.50 | 3,978.00 | 2,816.50 | 2,176.00 | 34,900.00 | 28,700.00 | 4,7216 |
| 01/Jun | 9,455.00 | 3,896.00 | 2,701.50 | 2,143.50 | 35,250.00 | 27,710.00 | 4,7289 |
| 02/Jun | feriado | feriado | feriado | feriado | feriado | feriado | 4,7765 |
| 03/Jun | feriado | feriado | feriado | feriado | feriado | feriado | 4,7879 |
| Média Semana 22 | 9,492.00 | 3,950.00 | 2,793.67 | 2,167.83 | 35,050.00 | 28,795.00 | 4,7517 |
| 06/Jun | 9,712.00 | 3,913.00 | 2,742.00 | 2,181.00 | 35,900.00 | 29,400.00 | 4,7956 |
| 07/Jun | 9,612.00 | 3,745.50 | 2,715.00 | 2,169.00 | 36,200.00 | 29,050.00 | 4,7839 |
| 08/Jun | 9,692.00 | 3,822.00 | 2,765.50 | 2,225.00 | 37,000.00 | 28,860.00 | 4,8909 |
| 09/Jun | 9,630.00 | 3,792.00 | 2,752.50 | 2,198.00 | 37,200.00 | 28,055.00 | 4,8711 |
| 10/Jun | 9,537.00 | 3,755.00 | 2,695.00 | 2,151.00 | 36,550.00 | 27,570.00 | 4,8951 |
| Média Semana 23 | 9,636.60 | 3,805.50 | 2,734.00 | 2,184.80 | 36,570.00 | 28,587.00 | 4,8473 |
| 13/Jun | 9,290.00 | 3,607.00 | 2,589.50 | 2,102.00 | 34,500.00 | 26,390.00 | 4,9836 |
| 14/Jun | 9,263.00 | 3,661.00 | 2,588.00 | 2,075.00 | 31,000.00 | 25,500.00 | 5,1033 |
| 15/Jun | 9,257.00 | 3,701.00 | 2,580.00 | 2,082.00 | 32,850.00 | 25,650.00 | 5,1203 |
| 16/Jun | 9,105.00 | 3,636.00 | 2,500.50 | 2,067.00 | 32,450.00 | 25,425.00 | 5,1119 |
| 17/Jun | 9,101.00 | 3,580.00 | 2,474.00 | 2,073.00 | 32,600.00 | 25,435.00 | feriado |
| Média Semana 24 | 9,203.20 | 3,637.00 | 2,546.40 | 2,079.80 | 32,680.00 | 25,680.00 | 5,0798 |
| 20/Jun | 8,875.00 | 3,572.00 | 2,462.00 | 2,046.00 | 31,025.00 | 25,230.00 | 5,1313 |
| 21/Jun | 9,000.00 | 3,721.00 | 2,519.50 | 2,080.50 | 31,560.00 | 25,540.00 | 5,1641 |
| 22/Jun | 8,729.00 | 3,699.50 | 2,455.50 | 2,040.00 | 29,525.00 | 24,975.00 | 5,1462 |
| 23/Jun | 8,578.00 | 3,677.00 | 2,480.00 | 1,985.00 | 26,850.00 | 24,110.00 | 5,1509 |
| 24/Jun | 8,280.50 | 3,540.00 | 2,436.00 | 1,896.00 | 25,050.00 | 22,900.00 | 5,1833 |
| Média Semana 25 | 8,692.50 | 3,641.90 | 2,470.60 | 2,009.50 | 28,802.00 | 24,551.00 | 5,1552 |
| 27/Jun | 8,353.00 | 3,450.00 | 2,453.00 | 1,982.00 | 27,500.00 | 23,200.00 | 5,2334 |
| Média Semana 26 | 8,353.00 | 3,450.00 | 2,453.00 | 1,982.00 | 27,500.00 | 23,200.00 | 5,2334 |
| Média Mensal | 9,145.26 | 3,692.24 | 2,582.91 | 2,088.00 | 32,530.00 | 26,176.47 | 4,9921 |