Acompanhe diariamente as cotações dos Metais na LME (London Metal Exchange) e do Dólar.
A LME é o centro mundial para o comércio de metais industriais. A maior parte dos negócios de metais não-ferrosos do mundo é negociada nas plataformas da LME, cujos preços são usados como referência global. Os investidores valorizam a LME como uma bolsa de futuros vibrante, mas também por suas estreitas ligações com a indústria.
| Dia | Cobre U$/t | Zinco U$/t | Alumínio U$/t | Chumbo U$/t | Estanho U$/t | Níquel U$/t | Dólar R$/US$ |
|---|---|---|---|---|---|---|---|
| 28/Set | 6,571.50 | 2,394.00 | 1,737.00 | 1,805.00 | 17,219.00 | 14,416.00 | 5,5667 |
| 29/Set | 6,546.00 | 2,418.00 | 1,746.00 | 1,821.00 | 17,350.00 | 14,470.00 | 5,5858 |
| 30/Set | 6,610.00 | 2,413.00 | 1,737.00 | 1,801.00 | 17,463.00 | 14,385.00 | 5,6528 |
| 01/Out | 6,614.00 | 2,365.00 | 1,716.00 | 1,809.50 | 17,506.00 | 14,430.00 | 5,6407 |
| 02/Out | 6,409.50 | 2,302.00 | 1,705.00 | 1,763.00 | 17,545.00 | 14,271.00 | 5,6441 |
| Média Semana 40 | 6,550.20 | 2,378.40 | 1,728.20 | 1,799.90 | 17,416.60 | 14,394.40 | 5,6180 |
| 05/Out | 6,507.50 | 2,298.00 | 1,741.50 | 1,744.50 | 17,850.00 | 14,360.00 | 5,6464 |
| 06/Out | 6,509.00 | 2,331.00 | 1,755.00 | 1,759.00 | 18,175.00 | 14,643.00 | 5,6299 |
| 07/Out | 6,525.00 | 2,357.50 | 1,745.50 | 1,777.00 | 18,155.00 | 14,570.00 | 5,5205 |
| 08/Out | 6,611.50 | 2,356.00 | 1,786.00 | 1,779.00 | 18,215.00 | 14,687.00 | 5,6018 |
| 09/Out | 6,740.50 | 2,415.50 | 1,805.50 | 1,779.50 | 18,210.00 | 14,990.00 | 5,6200 |
| Média Semana 41 | 6,578.70 | 2,351.60 | 1,766.70 | 1,767.80 | 18,121.00 | 14,650.00 | 5,6037 |
| 12/Out | 6,769.00 | 2,438.50 | 1,829.50 | 1,823.50 | 18,275.00 | 15,217.00 | 5,5393 |
| 13/Out | 6,699.50 | 2,428.00 | 1,841.00 | 1,826.50 | 18,320.00 | 15,147.00 | feriado |
| 14/Out | 6,702.00 | 2,398.00 | 1,836.00 | 1,771.50 | 18,225.00 | 15,105.00 | 5,5859 |
| 15/Out | 6,683.50 | 2,397.00 | 1,824.00 | 1,754.50 | 18,343.00 | 15,353.00 | 5,5675 |
| 16/Out | 6,728.00 | 2,417.00 | 1,865.50 | 1,756.50 | 18,390.00 | 15,603.00 | 5,6172 |
| Média Semana 42 | 6,716.40 | 2,415.70 | 1,839.20 | 1,786.50 | 18,310.60 | 15,285.00 | 5,5775 |
| 19/Out | 6,755.00 | 2,472.00 | 1,848.00 | 1,742.50 | 18,400.00 | 15,653.00 | 5,6226 |
| 20/Out | 6,814.00 | 2,485.00 | 1,826.00 | 1,748.00 | 18,524.00 | 15,791.00 | 5,6023 |
| 21/Out | 6,953.00 | 2,547.00 | 1,842.50 | 1,790.50 | 18,750.00 | 16,064.00 | 5,5830 |
| 22/Out | 6,886.00 | 2,540.00 | 1,828.00 | 1,792.00 | 18,500.00 | 15,707.00 | 5,6006 |
| 23/Out | 6,879.50 | 2,565.50 | 1,829.00 | 1,792.50 | 18,530.00 | 15,768.00 | 5,5820 |
| Média Semana 43 | 6,857.50 | 2,521.90 | 1,834.70 | 1,773.10 | 18,540.80 | 15,796.60 | 5,5981 |
| 26/Out | 6,806.00 | 2,512.50 | 1,822.50 | 1,750.00 | 17,880.00 | 15,397.00 | 5,6120 |
| 27/Out | 6,787.50 | 2,538.50 | 1,808.00 | 1,780.50 | 18,240.00 | 15,602.00 | 5,6328 |
| 28/Out | 6,694.50 | 2,522.50 | 1,801.00 | 1,764.50 | 18,000.00 | 15,819.00 | 5,6491 |
| 29/Out | 6,692.00 | 2,503.00 | 1,786.00 | 1,801.00 | 17,707.00 | 15,393.00 | 5,7325 |
| Média Semana 44 | 6,745.00 | 2,519.13 | 1,804.38 | 1,774.00 | 17,956.75 | 15,552.75 | 5,6566 |
| Média Mensal | 6,703.17 | 2,437.60 | 1,801.98 | 1,776.45 | 18,178.10 | 15,217.62 | 5,6115 |