Acompanhe diariamente as cotações dos Metais na LME (London Metal Exchange) e do Dólar.
A LME é o centro mundial para o comércio de metais industriais. A maior parte dos negócios de metais não-ferrosos do mundo é negociada nas plataformas da LME, cujos preços são usados como referência global. Os investidores valorizam a LME como uma bolsa de futuros vibrante, mas também por suas estreitas ligações com a indústria.
| Dia | Cobre U$/t | Zinco U$/t | Alumínio U$/t | Chumbo U$/t | Estanho U$/t | Níquel U$/t | Dólar R$/US$ |
|---|---|---|---|---|---|---|---|
| 01/Jul | 9,517.00 | 2,912.00 | 2,496.50 | 2,185.00 | 32,840.00 | 17,220.00 | 5,5589 |
| 02/Jul | 9,546.50 | 2,873.00 | 2,489.50 | 2,198.00 | 32,900.00 | 17,185.00 | 5,5893 |
| 03/Jul | 9,623.00 | 2,915.00 | 2,487.00 | 2,171.00 | 33,100.00 | 17,110.00 | 5,6677 |
| 04/Jul | 9,726.50 | 2,948.00 | 2,493.50 | 2,172.00 | 33,225.00 | 16,950.00 | 5,5863 |
| 05/Jul | 9,809.00 | 2,955.00 | 2,495.50 | 2,191.00 | 33,595.00 | 17,175.00 | 5,4839 |
| Média Semana 27 | 9,644.40 | 2,920.60 | 2,492.40 | 2,183.40 | 33,132.00 | 17,128.00 | 5,5772 |
| 08/Jul | 9,808.00 | 2,926.00 | 2,475.50 | 2,207.50 | 34,450.00 | 17,130.00 | 5,4970 |
| 09/Jul | 9,762.00 | 2,872.00 | 2,468.50 | 2,155.00 | 34,325.00 | 16,980.00 | 5,4720 |
| 10/Jul | 9,696.00 | 2,870.00 | 2,432.00 | 2,136.00 | 34,900.00 | 16,750.00 | 5,4387 |
| 11/Jul | 9,693.50 | 2,902.50 | 2,428.50 | 2,131.00 | 35,600.00 | 16,630.00 | 5,3967 |
| 12/Jul | 9,673.00 | 2,870.00 | 2,422.00 | 2,129.00 | 33,950.00 | 16,625.00 | 5,4100 |
| Média Semana 28 | 9,726.50 | 2,888.10 | 2,445.30 | 2,151.70 | 34,645.00 | 16,823.00 | 5,4429 |
| 15/Jul | 9,679.50 | 2,904.00 | 2,404.00 | 2,138.00 | 33,600.00 | 16,420.00 | 5,4529 |
| 16/Jul | 9,565.50 | 2,861.00 | 2,377.00 | 2,134.00 | 32,950.00 | 16,435.00 | 5,4563 |
| 17/Jul | 9,533.00 | 2,819.00 | 2,363.00 | 2,203.00 | 33,300.00 | 16,370.00 | 5,4274 |
| 18/Jul | 9,342.00 | 2,737.00 | 2,335.00 | 2,153.00 | 31,700.00 | 16,205.00 | 5,4670 |
| 19/Jul | 9,214.00 | 2,717.00 | 2,312.00 | 2,100.00 | 30,695.00 | 16,105.00 | 5,5426 |
| Média Semana 29 | 9,466.80 | 2,807.60 | 2,358.20 | 2,145.60 | 32,449.00 | 16,307.00 | 5,4692 |
| 22/Jul | 9,127.50 | 2,660.50 | 2,259.00 | 2,050.50 | 30,200.00 | 15,850.00 | 5,5543 |
| 23/Jul | 9,052.50 | 2,638.50 | 2,264.00 | 2,032.00 | 29,050.00 | 15,765.00 | 5,5598 |
| 24/Jul | 9,018.50 | 2,653.00 | 2,266.00 | 2,033.00 | 30,050.00 | 15,650.00 | 5,5807 |
| 25/Jul | 8,917.00 | 2,598.00 | 2,218.50 | 2,001.00 | 29,080.00 | 15,470.00 | 5,6346 |
| 26/Jul | 9,018.50 | 2,609.00 | 2,229.00 | 2,031.00 | 29,410.00 | 15,550.00 | 5,6402 |
| Média Semana 30 | 9,026.80 | 2,631.80 | 2,247.30 | 2,029.50 | 29,558.00 | 15,657.00 | 5,5939 |
| Média Mensal | 9,466.13 | 2,812.03 | 2,385.80 | 2,127.55 | 32,446.00 | 16,478.75 | 5,5208 |