Acompanhe diariamente as cotações dos Metais na LME (London Metal Exchange) e do Dólar.
A LME é o centro mundial para o comércio de metais industriais. A maior parte dos negócios de metais não-ferrosos do mundo é negociada nas plataformas da LME, cujos preços são usados como referência global. Os investidores valorizam a LME como uma bolsa de futuros vibrante, mas também por suas estreitas ligações com a indústria.
| Dia | Cobre U$/t | Zinco U$/t | Alumínio U$/t | Chumbo U$/t | Estanho U$/t | Níquel U$/t | Dólar R$/US$ |
|---|---|---|---|---|---|---|---|
| 27/Set | 9,341.00 | 3,093.00 | 2,888.00 | 2,184.00 | 36,595.00 | 18,910.00 | 5,3435 |
| 28/Set | 9,263.00 | 3,071.00 | 2,899.00 | 2,205.00 | 36,800.00 | 18,620.00 | 5,3478 |
| 29/Set | 9,227.00 | 3,047.50 | 2,913.00 | 2,185.50 | 37,600.00 | 18,625.00 | 5,4206 |
| 30/Set | 9,041.00 | 3,015.00 | 2,851.00 | 2,114.00 | 36,600.00 | 18,180.00 | 5,4173 |
| 01/Out | 9,113.00 | 2,999.00 | 2,865.00 | 2,155.00 | 35,600.00 | 18,125.00 | 5,4394 |
| Média Semana 39 | 9,197.00 | 3,045.10 | 2,883.20 | 2,168.70 | 36,639.00 | 18,492.00 | 5,3937 |
| 04/Out | 9,267.50 | 3,013.00 | 2,889.00 | 2,190.00 | 35,800.00 | 18,140.00 | 5,3911 |
| 05/Out | 9,091.50 | 3,011.50 | 2,894.50 | 2,185.50 | 36,400.00 | 17,800.00 | 5,4204 |
| 06/Out | 9,096.00 | 3,015.00 | 2,880.00 | 2,197.00 | 36,750.00 | 18,095.00 | 5,4611 |
| 07/Out | 9,177.00 | 3,025.00 | 2,916.00 | 2,181.00 | 36,205.00 | 18,240.00 | 5,5097 |
| 08/Out | 9,246.00 | 3,098.00 | 2,902.00 | 2,255.00 | 36,925.00 | 18,870.00 | 5,5140 |
| Média Semana 40 | 9,175.60 | 3,032.50 | 2,896.30 | 2,201.70 | 36,416.00 | 18,229.00 | 5,4593 |
| 11/Out | 9,527.00 | 3,198.00 | 3,020.00 | 2,281.00 | 37,700.00 | 19,420.00 | 5,5084 |
| 12/Out | 9,585.00 | 3,248.00 | 3,052.00 | 2,289.00 | 37,755.00 | 19,375.00 | 5,5161 |
| 13/Out | 9,661.00 | 3,410.00 | 3,076.00 | 2,330.00 | 37,800.00 | 19,235.00 | feriado |
| 14/Out | 9,971.00 | 3,552.00 | 3,152.00 | 2,330.00 | 37,875.00 | 19,290.00 | 5,5471 |
| 15/Out | 10,555.00 | 3,795.00 | 3,163.00 | 2,402.00 | 38,950.00 | 19,860.00 | 5,4988 |
| Média Semana 41 | 9,859.80 | 3,440.60 | 3,092.60 | 2,326.40 | 38,016.00 | 19,436.00 | 5,5176 |
| 18/Out | 10,500.00 | 3,815.00 | 3,180.00 | 2,426.50 | 39,600.00 | 20,215.00 | 5,4510 |
| 19/Out | 10,652.00 | 3,707.00 | 3,176.00 | 2,420.00 | 39,650.00 | 20,455.00 | 5,5193 |
| 20/Out | 10,161.00 | 3,584.00 | 3,065.00 | 2,385.00 | 38,900.00 | 20,035.00 | 5,5521 |
| 21/Out | 10,051.00 | 3,585.00 | 3,014.00 | 2,415.00 | 38,950.00 | 20,530.00 | 5,5571 |
| 22/Out | 9,992.00 | 3,495.00 | 2,946.00 | 2,439.00 | 38,850.00 | 20,355.00 | 5,6423 |
| Média Semana 42 | 10,271.20 | 3,637.20 | 3,076.20 | 2,417.10 | 39,190.00 | 20,318.00 | 5,5444 |
| 25/Out | 10,050.00 | 3,510.50 | 2,917.00 | 2,485.00 | 39,300.00 | 20,135.00 | 5,7117 |
| Média Semana 43 | 10,050.00 | 3,510.50 | 2,917.00 | 2,485.00 | 39,300.00 | 20,135.00 | 5,7117 |
| Média Mensal | 9,746.82 | 3,356.53 | 3,006.32 | 2,315.65 | 37,824.12 | 19,304.41 | 5,5150 |