Acompanhe diariamente as cotações dos Metais na LME (London Metal Exchange) e do Dólar.
A LME é o centro mundial para o comércio de metais industriais. A maior parte dos negócios de metais não-ferrosos do mundo é negociada nas plataformas da LME, cujos preços são usados como referência global. Os investidores valorizam a LME como uma bolsa de futuros vibrante, mas também por suas estreitas ligações com a indústria.
| Dia | Cobre U$/t | Zinco U$/t | Alumínio U$/t | Chumbo U$/t | Estanho U$/t | Níquel U$/t | Dólar R$/US$ |
|---|---|---|---|---|---|---|---|
| 28/Nov | 5,935.50 | 2,907.00 | 1,766.50 | 2,466.00 | 21,350.00 | 11,680.00 | 3,4279 |
| 29/Nov | 5,778.00 | 2,867.00 | 1,722.00 | 2,459.00 | 21,250.00 | 11,300.00 | 3,3996 |
| 30/Nov | 5,740.00 | 2,709.00 | 1,722.50 | 2,330.00 | 21,350.00 | 10,965.00 | 3,4060 |
| 01/Dez | 5,773.00 | 2,740.00 | 1,724.00 | 2,374.00 | 21,400.00 | 11,210.00 | 3,3967 |
| 02/Dez | 5,736.00 | 2,663.00 | 1,715.00 | 2,274.00 | 21,355.00 | 11,125.00 | 3,4362 |
| Média Semana 48 | 5,792.50 | 2,777.20 | 1,730.00 | 2,380.60 | 21,341.00 | 11,256.00 | 3,4133 |
| 05/Dez | 5,851.50 | 2,705.50 | 1,728.00 | 2,285.00 | 21,500.00 | 11,680.00 | 3,4650 |
| 06/Dez | 5,856.00 | 2,730.50 | 1,718.00 | 2,307.00 | 21,425.00 | 11,520.00 | 3,4598 |
| 07/Dez | 5,903.50 | 2,821.50 | 1,728.00 | 2,369.00 | 21,425.00 | 11,550.00 | 3,4354 |
| 08/Dez | 5,838.00 | 2,744.50 | 1,731.50 | 2,331.00 | 21,395.00 | 11,370.00 | 3,3895 |
| 09/Dez | 5,824.00 | 2,709.50 | 1,742.50 | 2,310.00 | 21,300.00 | 11,330.00 | 3,4008 |
| Média Semana 49 | 5,854.60 | 2,742.30 | 1,729.60 | 2,320.40 | 21,409.00 | 11,490.00 | 3,4301 |
| 12/Dez | 5,757.00 | 2,704.00 | 1,749.50 | 2,310.00 | 21,100.00 | 11,275.00 | 3,3858 |
| 13/Dez | 5,765.50 | 2,735.50 | 1,755.00 | 2,377.00 | 21,500.00 | 11,410.00 | 3,3697 |
| 14/Dez | 5,735.00 | 2,736.50 | 1,752.00 | 2,342.00 | 21,550.00 | 11,365.00 | 3,3340 |
| 15/Dez | 5,682.50 | 2,760.50 | 1,736.00 | 2,314.00 | 21,255.00 | 11,245.00 | 3,3103 |
| 16/Dez | 5,649.00 | 2,725.00 | 1,732.50 | 2,263.00 | 21,350.00 | 11,130.00 | 3,3830 |
| Média Semana 50 | 5,717.80 | 2,732.30 | 1,745.00 | 2,321.20 | 21,351.00 | 11,285.00 | 3,3566 |
| 19/Dez | 5,561.00 | 2,632.00 | 1,717.00 | 2,185.00 | 21,225.00 | 10,850.00 | 3,3712 |
| 20/Dez | 5,485.50 | 2,615.00 | 1,722.50 | 2,183.00 | 21,185.00 | 10,980.00 | 3,3778 |
| 21/Dez | 5,498.50 | 2,604.50 | 1,730.50 | 2,168.00 | 21,100.00 | 10,885.00 | 3,3586 |
| 22/Dez | 5,426.00 | 2,555.00 | 1,737.50 | 2,092.00 | 21,060.00 | 10,585.00 | 3,3297 |
| 23/Dez | 5,482.00 | 2,587.00 | 1,740.00 | 2,087.00 | 21,250.00 | 10,570.00 | 3,3302 |
| Média Semana 51 | 5,490.60 | 2,598.70 | 1,729.50 | 2,143.00 | 21,164.00 | 10,774.00 | 3,3535 |
| 26/Dez | feriado | feriado | feriado | feriado | feriado | feriado | 3,2696 |
| 27/Dez | feriado | feriado | feriado | feriado | feriado | feriado | 3,2701 |
| 28/Dez | 5,486.00 | 2,561.50 | 1,726.50 | 2,070.00 | 21,100.00 | 10,140.00 | 3,2776 |
| 29/Dez | 5,514.00 | 2,540.00 | 1,713.00 | 1,990.50 | 21,150.00 | 10,035.00 | 3,2774 |
| 30/Dez | 5,501.00 | 2,563.00 | 1,713.50 | 1,985.00 | 21,100.00 | 10,010.00 | 3,2591 |
| Média Semana 52 | 5,500.33 | 2,554.83 | 1,717.67 | 2,015.17 | 21,116.67 | 10,061.67 | 3,2708 |
| Média Mensal | 5,666.25 | 2,671.70 | 1,730.63 | 2,230.83 | 21,286.25 | 11,013.25 | 3,3585 |